Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,360 |
3,310 |
3,443 |
3,300 |
76.642 |
| 26/09/2024 |
3,300 |
3,310 |
3,355 |
3,280 |
63.069 |
| 25/09/2024 |
3,310 |
3,440 |
3,530 |
3,300 |
151.389 |
| 24/09/2024 |
3,390 |
3,410 |
3,470 |
3,340 |
61.483 |
| 23/09/2024 |
3,400 |
3,700 |
3,700 |
3,400 |
151.481 |
| 20/09/2024 |
3,690 |
3,900 |
3,985 |
3,650 |
225.652 |
| 19/09/2024 |
3,960 |
4,072 |
4,170 |
3,930 |
81.510 |
| 18/09/2024 |
4,020 |
4,150 |
4,174 |
4,000 |
62.300 |
| 17/09/2024 |
4,070 |
4,000 |
4,198 |
3,970 |
121.785 |
| 16/09/2024 |
3,980 |
4,040 |
4,060 |
3,920 |
46.503 |
| 13/09/2024 |
4,000 |
3,910 |
4,100 |
3,840 |
86.212 |
| 12/09/2024 |
3,870 |
3,870 |
3,920 |
3,850 |
27.935 |
| 11/09/2024 |
3,850 |
3,880 |
3,900 |
3,730 |
38.167 |
| 10/09/2024 |
3,890 |
3,950 |
3,950 |
3,810 |
43.670 |
| 09/09/2024 |
3,920 |
3,810 |
4,040 |
3,760 |
72.902 |
| 06/09/2024 |
3,760 |
3,840 |
3,890 |
3,610 |
79.739 |
| 05/09/2024 |
3,790 |
3,930 |
3,943 |
3,610 |
152.712 |
| 04/09/2024 |
3,750 |
3,940 |
4,085 |
3,720 |
96.173 |
| 03/09/2024 |
3,950 |
4,270 |
4,270 |
3,900 |
75.734 |
| 30/08/2024 |
4,190 |
4,490 |
4,490 |
4,100 |
100.518 |
| 29/08/2024 |
4,420 |
4,160 |
4,505 |
4,140 |
80.565 |